Alchemy Pay

ACH · 美元计价

$0.00474

≈ ￥0.031284

-1.25% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.00481

24H 最低

$0.00472

今日开盘

$0.0048

24H 成交量

$12.28万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	QQQBQQQB	$696.96	$698.72	$694.13	$113.25万	—	0.39%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
220	WBETHWrapped Beacon ETH	$2510.21	$2,523.23	$2,493.19	$62.59万	$87.07亿	0.48%
681	HPEBHPEB	$55.51	$55.52	$55.15	$5,926.18	—	0.62%
116	LALATOKEN	$0.0594	$0.0605	$0.0546	$139.01万	$2,231.88万	8.79%
20	SUISui	$0.8986	$0.9094	$0.895	$1,705.03万	$37.26亿	-0.19%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
417	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.09万	$301.35万	-1.63%
94	APTAptos	$0.6337	$0.642	$0.629	$185.38万	$5.62亿	-0.50%
270	IOTXIoTeX	$0.003215	$0.003603	$0.00319	$46.94万	$3,023.79万	-10.57%
259	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
446	CELRCeler Network	$0.00248	$0.002609	$0.00248	$18.74万	$1,930.19万	-3.58%
13	XPLPlasma	$0.07281	$0.08639	$0.06903	$2,545.45万	$1.32亿	-9.67%
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
14	LINKChainlink	$11.508	$11.96	$11.49	$2,394.64万	$88.49亿	-1.64%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
511	ILVIlluvium	$3.03	$3.12	$3.01	$12.85万	$2,509.65万	-2.89%
58	PAXGPAX Gold	$3897.7	$3,903.00	$3,895.53	$361.85万	$17.37亿	0.04%
363	BBBounceBit	$0.00717	$0.00739	$0.00715	$28.99万	$293.80万	-1.65%