APPB

APPB · 美元计价

$237.34

≈ ￥1566.44

3.25% ($7.48)

更新于 2026-11-02 19:15:01

24H 最高

$239.10

24H 最低

$229.02

今日开盘

$229.86

24H 成交量

$5.09万

流通市值

—

24H 涨跌额

($7.48)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	QQQBQQQB	$697.48	$698.72	$695.28	$694.74万	—	0.18%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
208	WBETHWrapped Beacon ETH	$2533.91	$2,566.98	$2,493.14	$66.68万	$87.07亿	0.95%
687	HPEBHPEB	$55.95	$56.46	$55.04	$1.16万	—	0.88%
138	LALATOKEN	$0.0586	$0.0615	$0.057	$126.97万	$2,231.88万	1.74%
15	SUISui	$0.8856	$0.9088	$0.883	$2,246.44万	$37.26亿	-2.07%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
457	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
399	ATMAtletico Madrid Fan Token	$0.886	$0.911	$0.886	$27.69万	$301.35万	-2.10%
90	APTAptos	$0.628	$0.6397	$0.616	$241.89万	$5.62亿	-1.43%
262	IOTXIoTeX	$0.003257	$0.003469	$0.003111	$48.83万	$3,023.79万	-6.11%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
550	CELRCeler Network	$0.002421	$0.002519	$0.002413	$12.82万	$1,930.19万	-3.85%
25	XPLPlasma	$0.07024	$0.07544	$0.06878	$1,478.81万	$1.32亿	-5.13%
566	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
16	LINKChainlink	$11.285	$11.81	$11.23	$2,120.95万	$88.49亿	-4.10%
573	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
562	ILVIlluvium	$2.94	$3.07	$2.93	$11.60万	$2,509.65万	-3.92%
36	PAXGPAX Gold	$3912.9	$3,929.16	$3,894.00	$871.17万	$17.37亿	0.36%
423	BBBounceBit	$0.00694	$0.00732	$0.00693	$24.36万	$293.80万	-4.93%