Avalanche
AVAX · 美元计价
$8.6
≈ ￥56.76
3.93% ($0.33)
更新于 2026-11-11 19:30:02
← 返回行情列表
24H 最高
$8.74
24H 最低
$8.07
今日开盘
$8.275
24H 成交量
$2,982.08万
流通市值
$34.67亿
24H 涨跌额
($0.33)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
QQQBQQQB
|
$688.08 | $688.13 | $667.60 | $755.39万 | — | 1.46% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 59 |
WBETHWrapped Beacon ETH
|
$2284.68 | $2,338.69 | $2,226.28 | $711.06万 | $78.45亿 | -1.59% |
| 666 |
HPEBHPEB
|
$51.1 | $51.25 | $46.08 | $6.97万 | — | 7.06% |
| 404 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $31.73万 | $1,878.79万 | -1.57% |
| 21 |
SUISui
|
$0.83 | $0.8465 | $0.8013 | $2,620.39万 | $33.51亿 | -0.17% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 514 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.749 | $0.713 | $28.24万 | $239.99万 | 0.55% |
| 79 |
APTAptos
|
$0.5726 | $0.587 | $0.5538 | $423.64万 | $4.97亿 | -0.47% |
| 627 |
IOTXIoTeX
|
$0.002844 | $0.002966 | $0.002813 | $10.54万 | $2,687.60万 | -1.80% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 232 |
CELRCeler Network
|
$0.002134 | $0.002245 | $0.002102 | $74.64万 | $1,685.99万 | 1.09% |
| 69 |
XPLPlasma
|
$0.05392 | $0.0545 | $0.05131 | $521.40万 | $9,329.42万 | 3.89% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 27 |
LINKChainlink
|
$10.379 | $10.61 | $10.10 | $1,971.88万 | $78.21亿 | -0.71% |
| 624 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 599 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $13.24万 | $2,253.35万 | -0.36% |
| 47 |
PAXGPAX Gold
|
$4044.6 | $4,071.31 | $4,008.59 | $970.01万 | $17.96亿 | -0.49% |
| 440 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.00599 | $27.89万 | $247.37万 | -0.81% |