Biconomy

BICO · 美元计价

$0.01562

≈ ￥0.103092

-4.17% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.01659

24H 最低

$0.0156

今日开盘

$0.0163

24H 成交量

$23.22万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	QQQBQQQB	$696.91	$698.72	$693.83	$107.20万	—	0.44%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
226	WBETHWrapped Beacon ETH	$2512.72	$2,523.23	$2,489.45	$62.14万	$87.11亿	0.78%
683	HPEBHPEB	$55.41	$55.52	$55.15	$5,103.38	—	0.33%
124	LALATOKEN	$0.0591	$0.0605	$0.0546	$132.88万	$2,182.08万	7.07%
19	SUISui	$0.9012	$0.9094	$0.895	$1,711.88万	$37.40亿	-0.10%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
439	ATMAtletico Madrid Fan Token	$0.904	$0.925	$0.897	$19.97万	$301.24万	-2.06%
91	APTAptos	$0.6358	$0.6422	$0.629	$187.44万	$5.63亿	-0.81%
304	IOTXIoTeX	$0.00325	$0.003706	$0.003216	$39.65万	$3,270.46万	-9.45%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
433	CELRCeler Network	$0.00249	$0.002625	$0.002483	$20.62万	$1,950.32万	-3.41%
13	XPLPlasma	$0.07307	$0.08639	$0.06903	$2,507.66万	$1.33亿	-10.06%
540	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
14	LINKChainlink	$11.618	$11.96	$11.49	$2,485.57万	$90.38亿	0.40%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
458	ILVIlluvium	$3.02	$3.21	$3.02	$17.78万	$2,531.42万	-4.73%
60	PAXGPAX Gold	$3897.86	$3,903.00	$3,895.79	$361.33万	$17.38亿	-0.06%
354	BBBounceBit	$0.00716	$0.00741	$0.00715	$31.38万	$298.76万	-2.98%