ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-09 22:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$362.49万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	QQQBQQQB	$666.55	$666.55	$649.21	$506.28万	—	1.42%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
61	WBETHWrapped Beacon ETH	$2356.48	$2,520.00	$2,280.00	$629.63万	$86.37亿	-5.16%
679	HPEBHPEB	$45.76	$46.33	$43.80	$2.81万	—	1.73%
269	LALATOKEN	$0.0536	$0.0539	$0.0503	$61.18万	$1,016.26万	0.56%
19	SUISui	$0.8551	$0.8554	$0.8	$3,113.64万	$34.87亿	0.52%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
534	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
272	ATMAtletico Madrid Fan Token	$0.728	$0.769	$0.693	$60.00万	$242.69万	-5.33%
75	APTAptos	$0.5908	$0.5933	$0.5535	$433.01万	$5.15亿	0.10%
553	IOTXIoTeX	$0.002977	$0.002982	$0.002814	$18.84万	$2,761.48万	0.68%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
259	CELRCeler Network	$0.002213	$0.002425	$0.002111	$64.56万	$1,769.87万	-8.10%
53	XPLPlasma	$0.05323	$0.05601	$0.04967	$773.67万	$9,744.03万	-4.38%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
25	LINKChainlink	$10.655	$10.76	$10.13	$2,261.97万	$81.54亿	-0.84%
631	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
512	ILVIlluvium	$2.81	$2.83	$2.61	$22.39万	$2,297.40万	0.72%
34	PAXGPAX Gold	$4111.77	$4,123.68	$4,032.34	$1,417.31万	$18.12亿	1.41%
460	BBBounceBit	$0.00629	$0.00644	$0.00585	$28.40万	$259.12万	-1.87%