Chromia

CHR · 美元计价

$0.01574

≈ ￥0.103884

-3.55% (-$0.00)

更新于 2026-11-02 19:10:02

24H 最高

$0.01635

24H 最低

$0.01564

今日开盘

$0.01632

24H 成交量

$8.69万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	QQQBQQQB	$697.34	$698.72	$695.28	$692.10万	—	0.16%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
208	WBETHWrapped Beacon ETH	$2533.72	$2,566.98	$2,493.14	$66.76万	$87.07亿	0.87%
688	HPEBHPEB	$55.89	$56.46	$55.04	$1.16万	—	0.78%
139	LALATOKEN	$0.0586	$0.0615	$0.057	$126.63万	$2,231.88万	1.91%
15	SUISui	$0.8843	$0.9088	$0.883	$2,256.50万	$37.26亿	-2.32%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
457	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
398	ATMAtletico Madrid Fan Token	$0.889	$0.911	$0.886	$27.67万	$301.35万	-1.55%
90	APTAptos	$0.6271	$0.6397	$0.616	$241.77万	$5.62亿	-1.77%
260	IOTXIoTeX	$0.003296	$0.003486	$0.003111	$49.13万	$3,023.79万	-5.45%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
549	CELRCeler Network	$0.002419	$0.002519	$0.002413	$12.82万	$1,930.19万	-3.93%
25	XPLPlasma	$0.07033	$0.07544	$0.06878	$1,478.81万	$1.32亿	-5.05%
566	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
16	LINKChainlink	$11.271	$11.81	$11.23	$2,116.66万	$88.49亿	-4.40%
574	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
563	ILVIlluvium	$2.94	$3.07	$2.93	$11.36万	$2,509.65万	-3.92%
38	PAXGPAX Gold	$3912.25	$3,929.16	$3,894.00	$858.40万	$17.37亿	0.34%
423	BBBounceBit	$0.00694	$0.00732	$0.00693	$24.37万	$293.80万	-4.93%