Compound

COMP · 美元计价

$20.5

≈ ￥135.3

2.65% ($0.53)

更新于 2026-11-09 23:35:02

24H 最高

$20.53

24H 最低

$19.17

今日开盘

$19.97

24H 成交量

$105.65万

流通市值

$1.92亿

24H 涨跌额

($0.53)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	QQQBQQQB	$675.02	$676.12	$649.21	$658.46万	—	2.81%
206	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
63	WBETHWrapped Beacon ETH	$2373.39	$2,520.00	$2,280.00	$638.50万	$86.37亿	-4.56%
676	HPEBHPEB	$48.2	$48.43	$43.80	$3.80万	—	7.40%
269	LALATOKEN	$0.0538	$0.0539	$0.0503	$62.37万	$1,016.26万	0.75%
20	SUISui	$0.8619	$0.8662	$0.8	$3,308.03万	$34.87亿	1.42%
186	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
546	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
316	ATMAtletico Madrid Fan Token	$0.734	$0.752	$0.693	$50.39万	$242.69万	-2.26%
76	APTAptos	$0.596	$0.5966	$0.5535	$442.66万	$5.15亿	1.14%
567	IOTXIoTeX	$0.00301	$0.00301	$0.002814	$18.51万	$2,761.48万	1.69%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
264	CELRCeler Network	$0.002229	$0.002419	$0.002111	$64.05万	$1,769.87万	-7.51%
52	XPLPlasma	$0.05377	$0.05578	$0.04967	$796.00万	$9,744.03万	-3.36%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
25	LINKChainlink	$10.736	$10.77	$10.13	$2,454.46万	$81.54亿	0.14%
635	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
511	ILVIlluvium	$2.84	$2.84	$2.61	$23.26万	$2,297.40万	2.16%
37	PAXGPAX Gold	$4108.76	$4,123.68	$4,032.34	$1,458.55万	$18.12亿	1.35%
464	BBBounceBit	$0.00642	$0.00643	$0.00585	$28.95万	$259.12万	0.31%