Shentu

CTK · 美元计价

$0.092

≈ ￥0.6072

-1.29% (-$0.00)

更新于 2026-11-02 22:45:02

24H 最高

$0.0936

24H 最低

$0.0905

今日开盘

$0.0932

24H 成交量

$5.75万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	QQQBQQQB	$696.56	$699.04	$694.51	$773.98万	—	-0.07%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
258	WBETHWrapped Beacon ETH	$2537.12	$2,566.98	$2,493.14	$50.64万	$87.07亿	0.82%
683	HPEBHPEB	$54.15	$56.46	$53.66	$1.98万	—	-2.24%
139	LALATOKEN	$0.06	$0.0615	$0.057	$124.01万	$2,231.88万	1.87%
23	SUISui	$0.8879	$0.9088	$0.8812	$1,940.39万	$37.26亿	-1.63%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
482	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
431	ATMAtletico Madrid Fan Token	$0.883	$0.91	$0.877	$25.68万	$301.35万	-2.65%
90	APTAptos	$0.6286	$0.6397	$0.616	$257.36万	$5.62亿	-1.44%
284	IOTXIoTeX	$0.00321	$0.00338	$0.003111	$45.10万	$3,023.79万	-4.86%
263	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
583	CELRCeler Network	$0.002424	$0.002511	$0.002405	$10.74万	$1,930.19万	-3.23%
32	XPLPlasma	$0.07082	$0.07423	$0.06878	$1,296.68万	$1.32亿	-3.92%
576	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
18	LINKChainlink	$11.355	$11.64	$11.23	$2,123.64万	$88.49亿	-1.72%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
555	ILVIlluvium	$2.93	$3.05	$2.92	$13.29万	$2,509.65万	-3.93%
38	PAXGPAX Gold	$3961.54	$3,969.65	$3,894.00	$1,033.49万	$17.37亿	1.60%
475	BBBounceBit	$0.00695	$0.00723	$0.00693	$20.70万	$293.80万	-3.61%