Civic

CVC · 美元计价

$0.02079

≈ ￥0.137214

-0.29% (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高

$0.02143

24H 最低

$0.02056

今日开盘

$0.02085

24H 成交量

$13.84万

流通市值

$1,690.22万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	QQQBQQQB	$656.56	$659.28	$656.41	$168.65万	—	-0.15%
143	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
62	WBETHWrapped Beacon ETH	$2473.82	$2,502.33	$2,467.67	$253.25万	$86.64亿	0.12%
685	HPEBHPEB	$44.84	$45.18	$44.73	$5,775.96	—	0.22%
278	LALATOKEN	$0.0535	$0.0574	$0.0535	$39.09万	$2,032.98万	-4.29%
19	SUISui	$0.8527	$0.8778	$0.852	$1,093.62万	$35.54亿	-2.18%
126	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
412	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
224	ATMAtletico Madrid Fan Token	$0.76	$0.843	$0.753	$53.33万	$254.91万	-4.52%
93	APTAptos	$0.5945	$0.6154	$0.5911	$163.03万	$5.34亿	-2.72%
609	IOTXIoTeX	$0.003023	$0.00316	$0.003016	$5.38万	$2,878.89万	-3.39%
238	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
156	CELRCeler Network	$0.002508	$0.002546	$0.002388	$79.84万	$1,955.10万	0.84%
59	XPLPlasma	$0.05685	$0.05961	$0.0566	$282.16万	$1.04亿	-0.70%
525	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
28	LINKChainlink	$10.752	$10.99	$10.73	$810.97万	$83.43亿	-1.06%
535	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
548	ILVIlluvium	$2.85	$2.93	$2.80	$9.74万	$2,385.76万	-2.40%
41	PAXGPAX Gold	$4065.65	$4,071.69	$4,052.58	$496.37万	$18.18亿	0.23%
403	BBBounceBit	$0.00655	$0.00687	$0.00655	$21.27万	$273.81万	-2.39%