Dash

DASH · 美元计价

$48.66

≈ ￥321.156

1.12% ($0.54)

更新于 2026-11-01 22:20:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.12

24H 成交量

$230.68万

流通市值

$6.33亿

24H 涨跌额

($0.54)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	QQQBQQQB	$696.89	$698.72	$693.83	$105.02万	—	0.43%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
305	WBETHWrapped Beacon ETH	$2516.68	$2,523.23	$2,487.01	$40.55万	$87.11亿	0.94%
686	HPEBHPEB	$55.48	$55.52	$55.05	$4,617.60	—	0.78%
129	LALATOKEN	$0.0595	$0.0605	$0.0546	$124.98万	$2,182.08万	8.78%
19	SUISui	$0.9044	$0.9094	$0.8947	$1,788.26万	$37.40亿	0.89%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
446	ATMAtletico Madrid Fan Token	$0.903	$0.933	$0.897	$20.04万	$301.24万	-1.85%
88	APTAptos	$0.6374	$0.6425	$0.629	$214.78万	$5.63亿	0.02%
397	IOTXIoTeX	$0.003393	$0.003706	$0.00339	$26.43万	$3,270.46万	-5.70%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
418	CELRCeler Network	$0.002508	$0.002625	$0.002498	$22.39万	$1,950.32万	-2.07%
14	XPLPlasma	$0.07461	$0.08639	$0.06903	$2,381.38万	$1.33亿	-7.13%
540	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
13	LINKChainlink	$11.582	$11.96	$11.49	$2,505.62万	$90.38亿	-0.08%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
431	ILVIlluvium	$3.04	$3.21	$3.04	$21.47万	$2,531.42万	-2.88%
61	PAXGPAX Gold	$3898.71	$3,903.00	$3,895.79	$378.09万	$17.38亿	0.01%
403	BBBounceBit	$0.00729	$0.00741	$0.00717	$25.40万	$298.76万	-0.27%