Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 01:45:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	QQQBQQQB	$697.03	$698.72	$694.13	$112.35万	—	0.39%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
223	WBETHWrapped Beacon ETH	$2513.63	$2,523.23	$2,493.19	$61.71万	$87.07亿	0.66%
682	HPEBHPEB	$55.37	$55.52	$55.15	$5,933.31	—	0.24%
115	LALATOKEN	$0.0591	$0.0605	$0.0546	$138.58万	$2,231.88万	7.65%
20	SUISui	$0.9001	$0.9094	$0.895	$1,705.79万	$37.26亿	-0.08%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
418	ATMAtletico Madrid Fan Token	$0.906	$0.924	$0.897	$22.07万	$301.35万	-1.52%
93	APTAptos	$0.6347	$0.642	$0.629	$185.57万	$5.62亿	-0.33%
270	IOTXIoTeX	$0.003233	$0.003611	$0.00319	$46.76万	$3,023.79万	-10.24%
260	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
449	CELRCeler Network	$0.002487	$0.002609	$0.002483	$18.47万	$1,930.19万	-3.90%
13	XPLPlasma	$0.07294	$0.08639	$0.06903	$2,541.50万	$1.32亿	-9.66%
531	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
14	LINKChainlink	$11.536	$11.96	$11.49	$2,411.11万	$88.49亿	-1.50%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
505	ILVIlluvium	$3.03	$3.14	$3.01	$13.40万	$2,509.65万	-2.57%
57	PAXGPAX Gold	$3897.7	$3,903.00	$3,895.53	$368.39万	$17.37亿	-0.04%
363	BBBounceBit	$0.00718	$0.00739	$0.00715	$29.11万	$293.80万	-1.78%