SynFutures

F · 美元计价

$0.002821

≈ ￥0.018619

-2.62% (-$0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002897

24H 成交量

$19.81万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	QQQBQQQB	$698.21	$698.72	$695.28	$549.90万	—	0.39%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
217	WBETHWrapped Beacon ETH	$2553.17	$2,566.98	$2,493.14	$62.76万	$87.07亿	1.53%
682	HPEBHPEB	$56.24	$56.24	$55.04	$9,843.15	—	1.48%
152	LALATOKEN	$0.0614	$0.0615	$0.0572	$95.46万	$2,231.88万	5.86%
18	SUISui	$0.9043	$0.9094	$0.8861	$1,976.52万	$37.26亿	0.31%
142	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
396	ATMAtletico Madrid Fan Token	$0.897	$0.913	$0.889	$26.63万	$301.35万	-0.55%
85	APTAptos	$0.6364	$0.642	$0.616	$228.06万	$5.62亿	-0.08%
248	IOTXIoTeX	$0.003242	$0.003525	$0.003111	$51.13万	$3,023.79万	-7.35%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
482	CELRCeler Network	$0.002488	$0.002565	$0.002453	$16.63万	$1,930.19万	-2.43%
14	XPLPlasma	$0.0713	$0.08639	$0.06903	$2,659.11万	$1.32亿	-14.28%
556	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
17	LINKChainlink	$11.355	$11.87	$11.23	$2,130.69万	$88.49亿	-2.05%
561	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
565	ILVIlluvium	$3.01	$3.11	$2.97	$10.65万	$2,509.65万	-2.59%
41	PAXGPAX Gold	$3917	$3,927.73	$3,894.00	$690.85万	$17.37亿	0.44%
380	BBBounceBit	$0.00719	$0.00739	$0.00705	$28.43万	$293.80万	-2.04%