Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 15:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	QQQBQQQB	$696.88	$698.72	$695.28	$652.91万	—	0.06%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
196	WBETHWrapped Beacon ETH	$2531.48	$2,566.98	$2,493.14	$72.04万	$87.07亿	0.82%
688	HPEBHPEB	$56.13	$56.46	$55.04	$9,998.02	—	1.59%
151	LALATOKEN	$0.0603	$0.0615	$0.0572	$100.79万	$2,231.88万	3.43%
16	SUISui	$0.8929	$0.9094	$0.8861	$2,146.59万	$37.26亿	-1.12%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
448	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
385	ATMAtletico Madrid Fan Token	$0.893	$0.912	$0.889	$28.11万	$301.35万	-1.87%
86	APTAptos	$0.6266	$0.64	$0.616	$236.32万	$5.62亿	-1.46%
245	IOTXIoTeX	$0.003156	$0.003525	$0.003111	$53.02万	$3,023.79万	-10.29%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
515	CELRCeler Network	$0.002437	$0.002549	$0.002429	$14.79万	$1,930.19万	-4.28%
22	XPLPlasma	$0.07048	$0.07585	$0.06965	$1,587.64万	$1.32亿	-3.65%
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
15	LINKChainlink	$11.333	$11.87	$11.23	$2,173.59万	$88.49亿	-3.48%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
552	ILVIlluvium	$2.95	$3.11	$2.94	$11.67万	$2,509.65万	-4.22%
35	PAXGPAX Gold	$3919.42	$3,929.16	$3,894.00	$867.89万	$17.37亿	0.49%
399	BBBounceBit	$0.00696	$0.00734	$0.00696	$26.82万	$293.80万	-4.40%