Bonfida

FIDA · 美元计价

$0.0166

≈ ￥0.10956

-0.72% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01672

24H 成交量

$14.67万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	QQQBQQQB	$697.25	$698.72	$694.38	$453.05万	—	0.41%
161	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
208	WBETHWrapped Beacon ETH	$2539.31	$2,546.02	$2,493.14	$63.95万	$87.07亿	1.23%
677	HPEBHPEB	$55.98	$56.03	$55.04	$8,826.38	—	1.32%
157	LALATOKEN	$0.0592	$0.0605	$0.0571	$89.68万	$2,231.88万	2.60%
19	SUISui	$0.9052	$0.9094	$0.8861	$1,843.70万	$37.26亿	0.42%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
392	ATMAtletico Madrid Fan Token	$0.894	$0.913	$0.889	$27.14万	$301.35万	-1.87%
86	APTAptos	$0.6301	$0.642	$0.616	$217.60万	$5.62亿	-0.87%
252	IOTXIoTeX	$0.003198	$0.003535	$0.003111	$49.15万	$3,023.79万	-9.04%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
452	CELRCeler Network	$0.002487	$0.002565	$0.002453	$18.97万	$1,930.19万	-2.32%
13	XPLPlasma	$0.07107	$0.08639	$0.06903	$2,606.05万	$1.32亿	-12.87%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
16	LINKChainlink	$11.395	$11.87	$11.23	$2,079.05万	$88.49亿	-2.20%
561	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
558	ILVIlluvium	$3.01	$3.11	$2.97	$10.84万	$2,509.65万	-2.59%
43	PAXGPAX Gold	$3920.72	$3,927.57	$3,894.00	$611.45万	$17.37亿	0.54%
375	BBBounceBit	$0.00716	$0.00739	$0.00705	$28.53万	$293.80万	-2.32%