io.net

IO · 美元计价

$0.1277

≈ ￥0.84282

-4.20% (-$0.01)

更新于 2026-11-02 18:55:03

24H 最高

$0.1336

24H 最低

$0.1271

今日开盘

$0.1333

24H 成交量

$44.21万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	QQQBQQQB	$697.1	$698.72	$695.28	$692.85万	—	0.11%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
206	WBETHWrapped Beacon ETH	$2532.17	$2,566.98	$2,493.14	$66.77万	$87.07亿	0.69%
687	HPEBHPEB	$55.93	$56.46	$55.04	$1.15万	—	0.85%
138	LALATOKEN	$0.0586	$0.0615	$0.057	$126.99万	$2,231.88万	2.09%
15	SUISui	$0.8851	$0.9088	$0.883	$2,226.44万	$37.26亿	-2.04%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
457	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
398	ATMAtletico Madrid Fan Token	$0.887	$0.911	$0.887	$27.52万	$301.35万	-2.10%
89	APTAptos	$0.6275	$0.6399	$0.616	$242.95万	$5.62亿	-1.74%
260	IOTXIoTeX	$0.003196	$0.0035	$0.003111	$48.78万	$3,023.79万	-8.61%
259	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
546	CELRCeler Network	$0.002423	$0.002524	$0.002413	$12.88万	$1,930.19万	-3.77%
25	XPLPlasma	$0.06954	$0.07544	$0.06878	$1,477.28万	$1.32亿	-6.33%
565	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
16	LINKChainlink	$11.269	$11.81	$11.23	$2,118.42万	$88.49亿	-4.07%
573	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
567	ILVIlluvium	$2.94	$3.07	$2.93	$11.19万	$2,509.65万	-3.92%
38	PAXGPAX Gold	$3910.37	$3,929.16	$3,894.00	$861.27万	$17.37亿	0.28%
423	BBBounceBit	$0.00697	$0.00732	$0.00693	$24.22万	$293.80万	-4.78%