IOST

IOST · 美元计价

$0.000675

≈ ￥0.004455

-1.03% (-$0.00)

更新于 2026-11-09 13:20:02

24H 最高

$0.000689

24H 最低

$0.000645

今日开盘

$0.000682

24H 成交量

$29.60万

流通市值

$2,479.78万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	QQQBQQQB	$658.97	$662.53	$650.00	$313.66万	—	0.42%
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
61	WBETHWrapped Beacon ETH	$2369.13	$2,520.00	$2,280.00	$421.61万	$86.37亿	-4.54%
678	HPEBHPEB	$44.94	$45.74	$44.47	$1.51万	—	0.20%
274	LALATOKEN	$0.0521	$0.0538	$0.0503	$52.27万	$1,016.26万	-2.62%
16	SUISui	$0.8283	$0.8593	$0.8	$2,503.45万	$34.87亿	-2.94%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
136	ATMAtletico Madrid Fan Token	$0.722	$0.831	$0.693	$123.85万	$242.69万	-5.99%
77	APTAptos	$0.5771	$0.5976	$0.5535	$294.18万	$5.15亿	-2.98%
502	IOTXIoTeX	$0.002901	$0.003024	$0.002819	$19.77万	$2,761.48万	-2.65%
284	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
206	CELRCeler Network	$0.002189	$0.002488	$0.002111	$73.53万	$1,769.87万	-9.88%
51	XPLPlasma	$0.05117	$0.05646	$0.04967	$662.72万	$9,744.03万	-9.29%
593	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
26	LINKChainlink	$10.516	$10.81	$10.13	$1,418.58万	$81.54亿	-2.33%
603	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
505	ILVIlluvium	$2.74	$2.84	$2.61	$19.31万	$2,297.40万	-3.18%
39	PAXGPAX Gold	$4115.59	$4,123.68	$4,032.34	$954.94万	$18.12亿	1.38%
400	BBBounceBit	$0.00611	$0.00654	$0.00585	$31.47万	$259.12万	-6.14%