Kaia

KAIA · 美元计价

$0.0335

≈ ￥0.2211

-2.05% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.0349

24H 最低

$0.0329

今日开盘

$0.0342

24H 成交量

$32.09万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	QQQBQQQB	$697.41	$698.72	$695.20	$520.70万	—	0.32%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
218	WBETHWrapped Beacon ETH	$2542.87	$2,546.56	$2,493.14	$60.15万	$87.07亿	1.14%
679	HPEBHPEB	$55.89	$56.11	$55.04	$9,924.02	—	1.16%
155	LALATOKEN	$0.0604	$0.061	$0.0572	$93.51万	$2,231.88万	4.50%
19	SUISui	$0.902	$0.9094	$0.8861	$1,881.76万	$37.26亿	0.09%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
392	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.42万	$301.35万	-1.22%
86	APTAptos	$0.6305	$0.642	$0.616	$222.40万	$5.62亿	-1.01%
249	IOTXIoTeX	$0.003209	$0.003525	$0.003111	$49.97万	$3,023.79万	-8.31%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
480	CELRCeler Network	$0.002493	$0.002565	$0.002453	$16.69万	$1,930.19万	-1.11%
14	XPLPlasma	$0.0712	$0.08639	$0.06903	$2,635.88万	$1.32亿	-13.62%
551	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
17	LINKChainlink	$11.284	$11.87	$11.23	$1,991.82万	$88.49亿	-2.48%
558	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
566	ILVIlluvium	$2.99	$3.11	$2.97	$10.17万	$2,509.65万	-2.92%
40	PAXGPAX Gold	$3911.8	$3,927.73	$3,894.00	$683.60万	$17.37亿	0.31%
381	BBBounceBit	$0.00711	$0.00739	$0.00705	$27.98万	$293.80万	-2.74%