Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	QQQBQQQB	$696.88	$698.72	$693.83	$104.61万	—	0.41%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
307	WBETHWrapped Beacon ETH	$2513.97	$2,523.23	$2,487.01	$40.37万	$87.11亿	0.82%
686	HPEBHPEB	$55.48	$55.52	$55.05	$4,631.36	—	0.78%
127	LALATOKEN	$0.0592	$0.0605	$0.0544	$124.65万	$2,182.08万	8.62%
19	SUISui	$0.9037	$0.9094	$0.8946	$1,775.45万	$37.40亿	0.98%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
440	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
444	ATMAtletico Madrid Fan Token	$0.901	$0.933	$0.897	$20.13万	$301.24万	-2.17%
88	APTAptos	$0.6362	$0.6425	$0.629	$214.71万	$5.63亿	0.06%
397	IOTXIoTeX	$0.0034	$0.003706	$0.00339	$26.40万	$3,270.46万	-5.29%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
418	CELRCeler Network	$0.002508	$0.002625	$0.002498	$22.42万	$1,950.32万	-1.76%
14	XPLPlasma	$0.0746	$0.08639	$0.06903	$2,378.71万	$1.33亿	-6.83%
539	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
13	LINKChainlink	$11.594	$11.96	$11.49	$2,504.02万	$90.38亿	0.20%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
431	ILVIlluvium	$3.05	$3.21	$3.04	$21.41万	$2,531.42万	-2.56%
61	PAXGPAX Gold	$3898.84	$3,903.00	$3,895.79	$382.43万	$17.38亿	0.04%
403	BBBounceBit	$0.00727	$0.00741	$0.00717	$25.53万	$298.76万	-0.55%