OG Fan Token

OG · 美元计价

$2.275

≈ ￥15.015

-2.99% (-$0.07)

更新于 2026-11-02 08:55:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.345

24H 成交量

$19.62万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	QQQBQQQB	$697.72	$698.72	$694.32	$128.77万	—	0.49%
159	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
206	WBETHWrapped Beacon ETH	$2517.35	$2,531.17	$2,493.14	$65.23万	$87.07亿	0.36%
684	HPEBHPEB	$55.53	$55.54	$55.13	$5,799.50	—	0.34%
158	LALATOKEN	$0.0583	$0.0605	$0.0571	$88.38万	$2,231.88万	0.17%
19	SUISui	$0.897	$0.9094	$0.8861	$1,792.86万	$37.26亿	-0.40%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
412	ATMAtletico Madrid Fan Token	$0.902	$0.915	$0.889	$23.84万	$301.35万	-1.42%
83	APTAptos	$0.6241	$0.642	$0.616	$214.77万	$5.62亿	-1.59%
253	IOTXIoTeX	$0.003182	$0.003535	$0.003111	$48.76万	$3,023.79万	-9.86%
251	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
448	CELRCeler Network	$0.002463	$0.002565	$0.002453	$19.25万	$1,930.19万	-3.26%
13	XPLPlasma	$0.07004	$0.08639	$0.06903	$2,592.25万	$1.32亿	-14.15%
546	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
16	LINKChainlink	$11.304	$11.87	$11.23	$2,077.12万	$88.49亿	-3.19%
554	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
556	ILVIlluvium	$2.99	$3.11	$2.97	$10.69万	$2,509.65万	-3.24%
42	PAXGPAX Gold	$3912.1	$3,916.27	$3,894.00	$574.54万	$17.37亿	0.35%
353	BBBounceBit	$0.0071	$0.00739	$0.00705	$29.67万	$293.80万	-3.27%