Optimism

OP · 美元计价

$0.1132

≈ ￥0.74712

-2.16% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1157

24H 成交量

$172.94万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	QQQBQQQB	$698.38	$698.72	$695.28	$586.75万	—	0.25%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
197	WBETHWrapped Beacon ETH	$2538.05	$2,566.98	$2,493.14	$71.78万	$87.07亿	0.78%
685	HPEBHPEB	$56.23	$56.46	$55.04	$9,974.56	—	1.44%
153	LALATOKEN	$0.06	$0.0615	$0.0572	$96.21万	$2,231.88万	0.84%
16	SUISui	$0.8971	$0.9094	$0.8861	$2,061.15万	$37.26亿	-1.06%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
387	ATMAtletico Madrid Fan Token	$0.896	$0.913	$0.889	$27.72万	$301.35万	-0.89%
88	APTAptos	$0.6324	$0.642	$0.616	$227.96万	$5.62亿	-1.23%
245	IOTXIoTeX	$0.003209	$0.003525	$0.003111	$52.82万	$3,023.79万	-8.50%
255	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
501	CELRCeler Network	$0.002461	$0.002558	$0.002453	$15.12万	$1,930.19万	-3.68%
20	XPLPlasma	$0.071	$0.07585	$0.06965	$1,684.41万	$1.32亿	-2.87%
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
15	LINKChainlink	$11.347	$11.87	$11.23	$2,243.97万	$88.49亿	-2.97%
568	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
553	ILVIlluvium	$2.97	$3.11	$2.96	$11.80万	$2,509.65万	-3.88%
36	PAXGPAX Gold	$3923.38	$3,929.16	$3,894.00	$844.49万	$17.37亿	0.62%
373	BBBounceBit	$0.00704	$0.00739	$0.00703	$29.33万	$293.80万	-4.35%