Phala Network

PHA · 美元计价

$0.0405

≈ ￥0.2673

-4.71% (-$0.00)

更新于 2026-11-02 18:30:02

24H 最高

$0.043

24H 最低

$0.0404

今日开盘

$0.0425

24H 成交量

$126.21万

流通市值

$3,600.89万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	QQQBQQQB	$697.01	$698.72	$695.28	$690.09万	—	0.07%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
206	WBETHWrapped Beacon ETH	$2534.97	$2,566.98	$2,493.14	$68.33万	$87.07亿	0.70%
686	HPEBHPEB	$55.93	$56.46	$55.04	$1.14万	—	1.03%
138	LALATOKEN	$0.0582	$0.0615	$0.057	$126.43万	$2,231.88万	1.04%
15	SUISui	$0.8851	$0.9088	$0.8844	$2,255.67万	$37.26亿	-2.32%
153	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
455	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
392	ATMAtletico Madrid Fan Token	$0.888	$0.911	$0.887	$27.66万	$301.35万	-1.66%
94	APTAptos	$0.6264	$0.6399	$0.616	$224.89万	$5.62亿	-1.83%
259	IOTXIoTeX	$0.003207	$0.003502	$0.003111	$49.47万	$3,023.79万	-8.08%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
545	CELRCeler Network	$0.002413	$0.002525	$0.002413	$13.10万	$1,930.19万	-4.09%
24	XPLPlasma	$0.06896	$0.07544	$0.06878	$1,479.54万	$1.32亿	-7.49%
564	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
16	LINKChainlink	$11.26	$11.81	$11.23	$2,116.11万	$88.49亿	-3.97%
574	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
566	ILVIlluvium	$2.94	$3.07	$2.93	$11.19万	$2,509.65万	-3.92%
38	PAXGPAX Gold	$3907.01	$3,929.16	$3,894.00	$866.57万	$17.37亿	0.20%
420	BBBounceBit	$0.00694	$0.00733	$0.00693	$24.46万	$293.80万	-5.32%