Plume

PLUME · 美元计价

$0.01453

≈ ￥0.095898

-4.66% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.0153

24H 最低

$0.01452

今日开盘

$0.01524

24H 成交量

$145.68万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	QQQBQQQB	$692.86	$700.37	$692.86	$892.03万	—	-0.58%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
293	WBETHWrapped Beacon ETH	$2501.68	$2,566.98	$2,493.14	$46.68万	$86.58亿	-0.58%
679	HPEBHPEB	$53.61	$56.46	$53.56	$2.50万	—	-3.42%
146	LALATOKEN	$0.0604	$0.0615	$0.057	$118.60万	$2,300.25万	2.03%
24	SUISui	$0.8765	$0.9088	$0.8764	$2,018.78万	$36.31亿	-2.75%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
388	ATMAtletico Madrid Fan Token	$0.885	$0.921	$0.877	$32.15万	$294.35万	-2.10%
95	APTAptos	$0.6204	$0.6397	$0.616	$258.91万	$5.48亿	-2.51%
440	IOTXIoTeX	$0.003151	$0.003299	$0.003111	$26.06万	$2,979.61万	-1.62%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
609	CELRCeler Network	$0.002381	$0.002511	$0.002381	$10.56万	$1,856.58万	-4.45%
34	XPLPlasma	$0.06834	$0.07328	$0.06818	$1,319.65万	$1.23亿	-6.68%
593	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.104	$11.56	$11.09	$2,304.11万	$85.04亿	-3.88%
603	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
551	ILVIlluvium	$2.88	$3.04	$2.88	$15.15万	$2,376.82万	-4.64%
36	PAXGPAX Gold	$3962.16	$3,973.74	$3,894.00	$1,183.78万	$17.66亿	1.65%
499	BBBounceBit	$0.00685	$0.00719	$0.00683	$19.75万	$279.72万	-4.46%