Succinct

PROVE · 美元计价

$0.2001

≈ ￥1.3207

-3.94% (-$0.01)

更新于 2026-11-02 11:35:01

24H 最高

$0.2094

24H 最低

$0.1992

今日开盘

$0.2083

24H 成交量

$97.33万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	QQQBQQQB	$698.08	$698.72	$695.28	$534.88万	—	0.37%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
215	WBETHWrapped Beacon ETH	$2556.28	$2,566.98	$2,493.14	$62.22万	$87.07亿	1.66%
680	HPEBHPEB	$55.99	$56.11	$55.04	$9,892.65	—	1.27%
156	LALATOKEN	$0.0606	$0.061	$0.0572	$92.55万	$2,231.88万	5.21%
19	SUISui	$0.9055	$0.9094	$0.8861	$1,919.06万	$37.26亿	0.36%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
395	ATMAtletico Madrid Fan Token	$0.897	$0.913	$0.889	$26.53万	$301.35万	-0.44%
84	APTAptos	$0.6351	$0.642	$0.616	$228.43万	$5.62亿	-0.19%
246	IOTXIoTeX	$0.00324	$0.003525	$0.003111	$51.10万	$3,023.79万	-7.43%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
480	CELRCeler Network	$0.002496	$0.002565	$0.002453	$16.65万	$1,930.19万	-1.27%
14	XPLPlasma	$0.07129	$0.08639	$0.06903	$2,654.48万	$1.32亿	-13.89%
554	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
17	LINKChainlink	$11.362	$11.87	$11.23	$2,083.85万	$88.49亿	-2.18%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
563	ILVIlluvium	$3.02	$3.11	$2.97	$10.61万	$2,509.65万	-1.95%
40	PAXGPAX Gold	$3915.7	$3,927.73	$3,894.00	$685.81万	$17.37亿	0.41%
378	BBBounceBit	$0.00716	$0.00739	$0.00705	$28.10万	$293.80万	-2.05%