Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	QQQBQQQB	$687.43	$700.37	$680.00	$585.67万	—	-1.52%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
365	WBETHWrapped Beacon ETH	$2533.38	$2,557.21	$2,475.01	$36.57万	$86.58亿	-0.02%
668	HPEBHPEB	$54.07	$54.89	$50.79	$3.95万	—	-0.61%
189	LALATOKEN	$0.0617	$0.0628	$0.059	$81.99万	$2,300.25万	2.15%
22	SUISui	$0.8948	$0.8999	$0.8595	$2,285.44万	$36.31亿	0.83%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
366	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.86	$36.41万	$294.35万	-0.11%
84	APTAptos	$0.6183	$0.6324	$0.6068	$318.93万	$5.48亿	-1.73%
577	IOTXIoTeX	$0.003287	$0.003309	$0.003082	$14.16万	$2,979.61万	2.24%
296	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
591	CELRCeler Network	$0.002433	$0.002465	$0.002349	$12.71万	$1,856.58万	0.70%
44	XPLPlasma	$0.06391	$0.07107	$0.0622	$956.63万	$1.23亿	-9.19%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.116	$11.39	$11.00	$2,182.47万	$85.04亿	-1.85%
613	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
587	ILVIlluvium	$2.94	$2.98	$2.85	$13.03万	$2,376.82万	0.34%
47	PAXGPAX Gold	$3936.49	$3,975.56	$3,905.01	$884.13万	$17.66亿	-0.65%
464	BBBounceBit	$0.00694	$0.00713	$0.00668	$23.51万	$279.72万	-0.86%