Raydium

RAY · 美元计价

$1.5598

≈ ￥10.2947

-3.91% (-$0.06)

更新于 2026-11-03 00:55:02

24H 最高

$1.64

24H 最低

$1.55

今日开盘

$1.6232

24H 成交量

$74.55万

流通市值

$4.38亿

24H 涨跌额

(-$0.06)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	QQQBQQQB	$694.5	$700.37	$694.16	$818.30万	—	-0.37%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
292	WBETHWrapped Beacon ETH	$2520.08	$2,566.98	$2,493.14	$46.24万	$87.07亿	0.23%
680	HPEBHPEB	$53.72	$56.46	$53.60	$2.43万	—	-2.98%
144	LALATOKEN	$0.0606	$0.0615	$0.057	$120.22万	$2,231.88万	1.85%
24	SUISui	$0.8861	$0.9088	$0.8792	$1,986.63万	$37.26亿	-1.67%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
412	ATMAtletico Madrid Fan Token	$0.901	$0.91	$0.877	$29.37万	$301.35万	-0.33%
96	APTAptos	$0.6254	$0.6397	$0.616	$254.26万	$5.62亿	-1.64%
430	IOTXIoTeX	$0.003244	$0.003299	$0.003111	$27.43万	$3,023.79万	1.25%
276	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
596	CELRCeler Network	$0.002419	$0.002511	$0.002405	$10.79万	$1,930.19万	-2.97%
35	XPLPlasma	$0.06892	$0.07331	$0.06878	$1,311.80万	$1.32亿	-5.74%
587	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
21	LINKChainlink	$11.193	$11.58	$11.15	$2,253.49万	$88.49亿	-3.25%
597	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
552	ILVIlluvium	$2.91	$3.04	$2.89	$14.75万	$2,509.65万	-3.96%
36	PAXGPAX Gold	$3971.9	$3,973.74	$3,894.00	$1,177.87万	$17.37亿	1.93%
498	BBBounceBit	$0.00696	$0.00719	$0.00691	$19.33万	$293.80万	-2.79%