Ravencoin

RVN · 美元计价

$0.001313

≈ ￥0.0086658

-2.74% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.00135

24H 成交量

$35.51万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	QQQBQQQB	$681.67	$700.37	$680.00	$534.02万	—	-2.23%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
342	WBETHWrapped Beacon ETH	$2499.45	$2,555.10	$2,475.01	$40.14万	$86.58亿	-2.10%
677	HPEBHPEB	$51	$56.14	$50.79	$3.51万	—	-8.85%
169	LALATOKEN	$0.0608	$0.0615	$0.057	$99.78万	$2,300.25万	1.67%
26	SUISui	$0.8632	$0.8947	$0.8595	$1,961.16万	$36.31亿	-3.52%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
498	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
375	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.86	$35.52万	$294.35万	-2.58%
97	APTAptos	$0.6109	$0.6372	$0.6068	$265.76万	$5.48亿	-2.92%
556	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$15.83万	$2,979.61万	-1.74%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
657	CELRCeler Network	$0.00237	$0.002448	$0.002349	$6.61万	$1,856.58万	-2.43%
35	XPLPlasma	$0.06377	$0.0711	$0.0622	$1,151.78万	$1.23亿	-8.95%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.091	$11.43	$11.00	$2,200.85万	$85.04亿	-2.67%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
570	ILVIlluvium	$2.86	$2.96	$2.85	$14.36万	$2,376.82万	-3.05%
43	PAXGPAX Gold	$3907.75	$3,973.74	$3,907.01	$888.82万	$17.66亿	-0.24%
476	BBBounceBit	$0.00674	$0.00708	$0.00668	$22.09万	$279.72万	-3.85%