Sonic

S · 美元计价

$0.03928

≈ ￥0.259248

-1.36% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.03982

24H 成交量

$56.38万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	QQQBQQQB	$697.55	$698.72	$694.98	$516.21万	—	0.37%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
219	WBETHWrapped Beacon ETH	$2541.45	$2,546.56	$2,493.14	$60.25万	$87.07亿	1.20%
677	HPEBHPEB	$55.92	$56.11	$55.04	$9,849.10	—	1.10%
151	LALATOKEN	$0.0603	$0.0605	$0.0572	$96.93万	$2,231.88万	5.42%
19	SUISui	$0.9018	$0.9094	$0.8861	$1,876.76万	$37.26亿	0.11%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
405	ATMAtletico Madrid Fan Token	$0.892	$0.913	$0.889	$25.76万	$301.35万	-1.11%
87	APTAptos	$0.6299	$0.642	$0.616	$222.97万	$5.62亿	-0.90%
250	IOTXIoTeX	$0.003194	$0.003525	$0.003111	$49.84万	$3,023.79万	-8.43%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
474	CELRCeler Network	$0.002489	$0.002565	$0.002453	$17.14万	$1,930.19万	-1.97%
14	XPLPlasma	$0.07102	$0.08639	$0.06903	$2,625.17万	$1.32亿	-13.86%
554	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
17	LINKChainlink	$11.289	$11.87	$11.23	$2,003.14万	$88.49亿	-2.27%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
565	ILVIlluvium	$3	$3.11	$2.97	$10.44万	$2,509.65万	-2.60%
40	PAXGPAX Gold	$3913.17	$3,927.73	$3,894.00	$680.08万	$17.37亿	0.34%
381	BBBounceBit	$0.0071	$0.00739	$0.00705	$28.01万	$293.80万	-2.74%