Sapien

SAPIEN · 美元计价

$0.04726

≈ ￥0.311916

-5.63% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05008

24H 成交量

$18.49万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	QQQBQQQB	$652.66	$694.61	$648.52	$2,856.67万	—	-5.81%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
207	WBETHWrapped Beacon ETH	$2489.47	$2,709.65	$2,479.49	$97.93万	$87.39亿	-6.93%
687	HPEBHPEB	$45.2	$50.30	$43.55	$4.81万	—	-8.58%
323	LALATOKEN	$0.0577	$0.0614	$0.0554	$51.78万	$2,167.05万	-2.53%
19	SUISui	$0.8586	$0.9414	$0.8404	$4,721.34万	$35.19亿	-6.63%
203	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
554	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
387	ATMAtletico Madrid Fan Token	$0.789	$0.861	$0.765	$39.36万	$258.67万	-6.74%
76	APTAptos	$0.5984	$0.6507	$0.5691	$525.77万	$5.20亿	-4.76%
565	IOTXIoTeX	$0.003128	$0.003385	$0.002951	$18.81万	$2,905.58万	-4.75%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
480	CELRCeler Network	$0.002303	$0.002518	$0.00224	$27.74万	$1,770.63万	-5.50%
58	XPLPlasma	$0.05927	$0.06588	$0.05759	$822.69万	$1.06亿	-6.37%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
26	LINKChainlink	$10.805	$11.65	$10.59	$2,560.23万	$81.99亿	-5.20%
649	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
523	ILVIlluvium	$2.9	$3.13	$2.80	$23.13万	$2,361.52万	-5.23%
36	PAXGPAX Gold	$4101.42	$4,137.21	$4,054.66	$1,854.14万	$18.37亿	0.99%
383	BBBounceBit	$0.0065	$0.00706	$0.00617	$39.72万	$260.21万	-5.11%