Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.72% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.00077

24H 最低

$0.000745

今日开盘

$0.000758

24H 成交量

$9.50万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	QQQBQQQB	$697.03	$698.72	$694.02	$106.35万	—	0.43%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
223	WBETHWrapped Beacon ETH	$2514.14	$2,523.23	$2,489.45	$62.26万	$87.11亿	0.71%
683	HPEBHPEB	$55.5	$55.52	$55.15	$5,128.04	—	0.56%
119	LALATOKEN	$0.0595	$0.0605	$0.0546	$135.62万	$2,182.08万	7.40%
19	SUISui	$0.8998	$0.9094	$0.895	$1,718.75万	$37.40亿	-0.40%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
444	ATMAtletico Madrid Fan Token	$0.902	$0.925	$0.897	$19.31万	$301.24万	-1.96%
93	APTAptos	$0.6359	$0.642	$0.629	$187.90万	$5.63亿	-0.92%
291	IOTXIoTeX	$0.003202	$0.003617	$0.003191	$42.27万	$3,270.46万	-11.47%
264	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
443	CELRCeler Network	$0.002492	$0.002614	$0.002483	$19.36万	$1,950.32万	-3.82%
13	XPLPlasma	$0.07312	$0.08639	$0.06903	$2,524.95万	$1.33亿	-9.73%
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
14	LINKChainlink	$11.563	$11.96	$11.49	$2,466.87万	$90.38亿	-0.83%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
474	ILVIlluvium	$3.02	$3.20	$3.01	$16.08万	$2,531.42万	-5.63%
58	PAXGPAX Gold	$3897.06	$3,903.00	$3,895.53	$373.03万	$17.38亿	-0.08%
367	BBBounceBit	$0.00716	$0.00739	$0.00715	$29.16万	$298.76万	-2.98%