Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	QQQBQQQB	$696.24	$698.72	$694.13	$115.52万	—	0.29%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
210	WBETHWrapped Beacon ETH	$2511.03	$2,523.23	$2,493.19	$65.01万	$87.07亿	0.36%
681	HPEBHPEB	$55.37	$55.52	$55.15	$6,065.94	—	0.09%
117	LALATOKEN	$0.0587	$0.0605	$0.0552	$140.66万	$2,231.88万	6.34%
19	SUISui	$0.899	$0.9094	$0.895	$1,690.64万	$37.26亿	-0.37%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
416	ATMAtletico Madrid Fan Token	$0.905	$0.924	$0.897	$22.29万	$301.35万	-1.63%
92	APTAptos	$0.6315	$0.642	$0.629	$187.65万	$5.62亿	-0.97%
258	IOTXIoTeX	$0.00317	$0.003598	$0.00315	$48.46万	$3,023.79万	-11.87%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
439	CELRCeler Network	$0.002487	$0.002609	$0.002472	$20.14万	$1,930.19万	-3.27%
13	XPLPlasma	$0.072	$0.08639	$0.06903	$2,581.60万	$1.32亿	-10.62%
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
14	LINKChainlink	$11.506	$11.96	$11.48	$2,358.61万	$88.49亿	-2.38%
538	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
530	ILVIlluvium	$3.01	$3.11	$3.01	$11.35万	$2,509.65万	-3.22%
57	PAXGPAX Gold	$3898.37	$3,903.00	$3,895.53	$360.30万	$17.37亿	0.01%
357	BBBounceBit	$0.00714	$0.00739	$0.00713	$29.47万	$293.80万	-2.33%