Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 01:15:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	QQQBQQQB	$694.27	$700.37	$693.87	$891.23万	—	-0.37%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
292	WBETHWrapped Beacon ETH	$2515.41	$2,566.98	$2,493.14	$46.60万	$87.07亿	-0.05%
680	HPEBHPEB	$53.63	$56.46	$53.60	$2.46万	—	-3.39%
145	LALATOKEN	$0.0607	$0.0615	$0.057	$118.19万	$2,231.88万	3.23%
24	SUISui	$0.8835	$0.9088	$0.8792	$1,998.84万	$37.26亿	-2.11%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
369	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.877	$34.04万	$301.35万	-2.87%
95	APTAptos	$0.6255	$0.6397	$0.616	$255.51万	$5.62亿	-1.84%
432	IOTXIoTeX	$0.003188	$0.003299	$0.003111	$26.81万	$3,023.79万	-0.47%
278	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
602	CELRCeler Network	$0.002411	$0.002511	$0.002405	$10.73万	$1,930.19万	-3.52%
35	XPLPlasma	$0.06853	$0.07331	$0.06823	$1,317.85万	$1.32亿	-6.34%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
21	LINKChainlink	$11.163	$11.57	$11.15	$2,274.51万	$88.49亿	-3.51%
598	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
550	ILVIlluvium	$2.9	$3.04	$2.89	$15.04万	$2,509.65万	-3.97%
36	PAXGPAX Gold	$3970.73	$3,973.74	$3,894.00	$1,176.74万	$17.37亿	1.87%
502	BBBounceBit	$0.00691	$0.00719	$0.00691	$19.20万	$293.80万	-3.76%