TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 13:00:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	QQQBQQQB	$697.91	$698.72	$695.28	$560.44万	—	0.26%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
213	WBETHWrapped Beacon ETH	$2537.49	$2,566.98	$2,493.14	$64.02万	$87.07亿	0.87%
684	HPEBHPEB	$56.29	$56.46	$55.04	$9,835.83	—	1.53%
150	LALATOKEN	$0.0594	$0.0615	$0.0572	$99.99万	$2,231.88万	3.48%
18	SUISui	$0.8994	$0.9094	$0.8861	$2,018.52万	$37.26亿	-0.41%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
393	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.72万	$301.35万	-1.33%
87	APTAptos	$0.6354	$0.642	$0.616	$224.19万	$5.62亿	-0.38%
248	IOTXIoTeX	$0.003227	$0.003525	$0.003111	$52.30万	$3,023.79万	-7.54%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
494	CELRCeler Network	$0.002467	$0.002561	$0.002453	$15.74万	$1,930.19万	-3.29%
19	XPLPlasma	$0.07091	$0.07585	$0.06965	$2,002.85万	$1.32亿	-0.73%
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
14	LINKChainlink	$11.344	$11.87	$11.23	$2,261.05万	$88.49亿	-2.43%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
555	ILVIlluvium	$2.98	$3.11	$2.97	$11.33万	$2,509.65万	-3.56%
38	PAXGPAX Gold	$3912.97	$3,927.73	$3,894.00	$792.01万	$17.37亿	0.35%
376	BBBounceBit	$0.00711	$0.00739	$0.00705	$28.87万	$293.80万	-2.60%