Usual

USUAL · 美元计价

$0.01012

≈ ￥0.066792

-4.35% (-$0.00)

更新于 2026-11-02 15:50:02

24H 最高

$0.0106

24H 最低

$0.0101

今日开盘

$0.01058

24H 成交量

$69.95万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	QQQBQQQB	$696.38	$698.72	$695.28	$662.59万	—	0.03%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
197	WBETHWrapped Beacon ETH	$2527.41	$2,566.98	$2,493.14	$71.99万	$87.07亿	0.55%
687	HPEBHPEB	$56	$56.46	$55.04	$1.01万	—	1.30%
151	LALATOKEN	$0.0603	$0.0615	$0.0572	$101.51万	$2,231.88万	3.79%
16	SUISui	$0.8918	$0.9094	$0.8861	$2,159.46万	$37.26亿	-1.60%
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
451	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
389	ATMAtletico Madrid Fan Token	$0.892	$0.912	$0.889	$28.00万	$301.35万	-2.19%
88	APTAptos	$0.6253	$0.64	$0.616	$233.85万	$5.62亿	-1.62%
244	IOTXIoTeX	$0.003161	$0.003525	$0.003111	$52.99万	$3,023.79万	-10.10%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
519	CELRCeler Network	$0.002426	$0.002549	$0.002419	$14.64万	$1,930.19万	-4.56%
24	XPLPlasma	$0.07026	$0.07585	$0.06965	$1,541.34万	$1.32亿	-6.03%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
15	LINKChainlink	$11.329	$11.87	$11.23	$2,169.73万	$88.49亿	-3.84%
565	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
554	ILVIlluvium	$2.93	$3.11	$2.93	$11.58万	$2,509.65万	-4.87%
36	PAXGPAX Gold	$3912.74	$3,929.16	$3,894.00	$881.28万	$17.37亿	0.26%
400	BBBounceBit	$0.00695	$0.00734	$0.00693	$26.99万	$293.80万	-4.27%