Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	QQQBQQQB	$697.09	$700.37	$694.51	$801.70万	—	0.03%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
289	WBETHWrapped Beacon ETH	$2531.1	$2,566.98	$2,493.14	$45.39万	$87.07亿	0.74%
679	HPEBHPEB	$54.11	$56.46	$53.60	$2.42万	—	-2.35%
143	LALATOKEN	$0.0612	$0.0615	$0.057	$121.17万	$2,231.88万	3.55%
23	SUISui	$0.8866	$0.9088	$0.8812	$1,951.74万	$37.26亿	-1.62%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
483	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
432	ATMAtletico Madrid Fan Token	$0.881	$0.91	$0.877	$25.71万	$301.35万	-2.76%
89	APTAptos	$0.6281	$0.6397	$0.616	$254.74万	$5.62亿	-1.29%
360	IOTXIoTeX	$0.003217	$0.003299	$0.003111	$34.41万	$3,023.79万	-1.77%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
594	CELRCeler Network	$0.002423	$0.002511	$0.002405	$10.61万	$1,930.19万	-2.53%
34	XPLPlasma	$0.06994	$0.07376	$0.06878	$1,282.75万	$1.32亿	-4.22%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
21	LINKChainlink	$11.273	$11.62	$11.23	$2,162.84万	$88.49亿	-2.85%
590	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
549	ILVIlluvium	$2.92	$3.04	$2.92	$14.15万	$2,509.65万	-3.63%
38	PAXGPAX Gold	$3963.25	$3,970.30	$3,894.00	$1,100.31万	$17.37亿	1.68%
494	BBBounceBit	$0.00699	$0.00719	$0.00691	$19.46万	$293.80万	-2.24%