Zerobase

ZBT · 美元计价

$0.0662

≈ ￥0.43692

-5.16% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.0704

24H 最低

$0.0661

今日开盘

$0.0698

24H 成交量

$56.53万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	QQQBQQQB	$685.04	$700.37	$681.26	$643.02万	—	-1.77%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
324	WBETHWrapped Beacon ETH	$2501.17	$2,566.98	$2,477.41	$43.12万	$86.58亿	-1.59%
679	HPEBHPEB	$51.6	$56.46	$50.94	$3.50万	—	-7.84%
152	LALATOKEN	$0.0604	$0.0615	$0.057	$114.76万	$2,300.25万	0.00%
26	SUISui	$0.8697	$0.9083	$0.8639	$2,082.59万	$36.31亿	-3.85%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
418	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.868	$29.32万	$294.35万	-1.67%
101	APTAptos	$0.6184	$0.6397	$0.6137	$256.47万	$5.48亿	-2.04%
524	IOTXIoTeX	$0.003125	$0.003299	$0.003082	$18.42万	$2,979.61万	-3.01%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002375	$0.002504	$0.002349	$7.22万	$1,856.58万	-4.50%
34	XPLPlasma	$0.06414	$0.07199	$0.06257	$1,233.76万	$1.23亿	-9.57%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.109	$11.43	$11.00	$2,477.55万	$85.04亿	-2.07%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
560	ILVIlluvium	$2.86	$3.02	$2.85	$15.49万	$2,376.82万	-4.67%
40	PAXGPAX Gold	$3948.55	$3,973.74	$3,900.86	$1,057.96万	$17.66亿	0.67%
502	BBBounceBit	$0.00678	$0.00719	$0.00668	$20.25万	$279.72万	-5.18%